Advent Technologies Holdings Inc (ADN)

USD 3.16

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 7.5 7.54 7.21 7.42 13.85 Thousand
22 Nov, 2021 8.01 8.18 7.54 7.55 11 Thousand
19 Nov, 2021 8.23 8.46 7.92 7.95 11.28 Thousand
18 Nov, 2021 9.02 9.1 8.16 8.29 13.14 Thousand
17 Nov, 2021 9.54 9.65 9.04 9.07 7913.00
16 Nov, 2021 9.76 9.79 9.25 9.6 10.25 Thousand
15 Nov, 2021 9.2 9.85 8.94 9.75 14.51 Thousand
12 Nov, 2021 9.54 9.57 9.23 9.26 7063.00
11 Nov, 2021 9.5 9.7 9.4 9.47 5173.00
10 Nov, 2021 9.31 9.57 9.2 9.38 6633.00