USD 0.01
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2021 | 2.05 | 2.25 | 1.97 | 2.1 | 312.5 Thousand |
25 Feb, 2021 | 2.4 | 2.56 | 2.1 | 2.13 | 507.44 Thousand |
24 Feb, 2021 | 2.2 | 2.63 | 1.94 | 2.6 | 1.15 Million |
23 Feb, 2021 | 2.2 | 2.3 | 1.9 | 2.23 | 875.31 Thousand |
22 Feb, 2021 | 2.45 | 2.58 | 2.36 | 2.41 | 607.65 Thousand |
19 Feb, 2021 | 2.08 | 2.49 | 2.08 | 2.3 | 444.19 Thousand |
18 Feb, 2021 | 1.93 | 2.44 | 1.93 | 2.19 | 412.98 Thousand |
17 Feb, 2021 | 2.47 | 2.61 | 1.91 | 2.1 | 2.13 Million |
16 Feb, 2021 | 2.95 | 2.97 | 2.55 | 2.75 | 959.43 Thousand |
12 Feb, 2021 | 3.08 | 3.1 | 2.85 | 2.98 | 689.14 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN