Advent Technologies Holdings Inc (ADNWW)
USD 0.02
(18.67%)
USD 0.02
(18.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 3.03 | 3.74 | 3.03 | 3.59 | 1.11 Million |
| 05 Feb, 2021 | 3.6 | 3.85 | 3.02 | 3.44 | 587.58 Thousand |
| 04 Feb, 2021 | 3.33 | 3.6 | 3.2 | 3.5 | 493.94 Thousand |
| 03 Feb, 2021 | 3.46 | 3.55 | 3.06 | 3.44 | 899.01 Thousand |
| 02 Feb, 2021 | 3.7 | 3.9 | 3.36 | 3.7 | 1.41 Million |
| 01 Feb, 2021 | 2.95 | 3.5 | 2.86 | 3.49 | 1.4 Million |
| 29 Jan, 2021 | 2.8 | 2.97 | 2.68 | 2.83 | 910.43 Thousand |
| 28 Jan, 2021 | 2.85 | 3.15 | 2.6 | 3.04 | 727.54 Thousand |
| 27 Jan, 2021 | 2.9 | 3.29 | 2.82 | 2.94 | 864.33 Thousand |
| 26 Jan, 2021 | 3.2 | 3.41 | 3.1 | 3.3 | 1.16 Million |
ADP
ADPT
ADSE
ADIL
ADMA
ADN