Advent Technologies Holdings Inc (ADNWW)
USD 0.01
(-8.02%)
USD 0.01
(-8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.2 | 3.41 | 3.1 | 3.3 | 1.16 Million |
| 25 Jan, 2021 | 3.4 | 3.4 | 2.85 | 3.2 | 1.27 Million |
| 22 Jan, 2021 | 3.68 | 3.68 | 3.36 | 3.45 | 1.36 Million |
| 21 Jan, 2021 | 3.95 | 3.95 | 3.6 | 3.72 | 999.16 Thousand |
| 20 Jan, 2021 | 4.01 | 4.1 | 3.66 | 3.85 | 1.29 Million |
| 19 Jan, 2021 | 3.9 | 3.93 | 3.72 | 3.75 | 597.12 Thousand |
| 15 Jan, 2021 | 4.0 | 4.12 | 3.73 | 3.9 | 694.68 Thousand |
| 14 Jan, 2021 | 4.09 | 4.24 | 3.7 | 4.08 | 940.76 Thousand |
| 13 Jan, 2021 | 4.0 | 4.25 | 3.79 | 4.0 | 1.9 Million |
| 12 Jan, 2021 | 3.34 | 3.68 | 3.33 | 3.66 | 1.19 Million |
ADP
ADPT
ADSE
ADIL
ADMA
ADN