USD 0.02
(22.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2021 | 3.35 | 3.36 | 2.85 | 2.95 | 773.63 Thousand |
05 Jan, 2021 | 2.98 | 3.15 | 2.81 | 3.14 | 667.14 Thousand |
04 Jan, 2021 | 3.55 | 3.61 | 2.82 | 3.12 | 1.32 Million |
31 Dec, 2020 | 3.5 | 3.5 | 3.18 | 3.38 | 952.46 Thousand |
30 Dec, 2020 | 3.64 | 3.64 | 3.27 | 3.35 | 726.3 Thousand |
29 Dec, 2020 | 3.7 | 3.7 | 3.19 | 3.35 | 626.24 Thousand |
28 Dec, 2020 | 3.9 | 4.15 | 3.41 | 3.49 | 1.28 Million |
24 Dec, 2020 | 3.8 | 4.0 | 3.5 | 3.57 | 969.62 Thousand |
23 Dec, 2020 | 3.16 | 3.6 | 3.1 | 3.45 | 1.74 Million |
22 Dec, 2020 | 2.69 | 3.3 | 2.45 | 3.02 | 2.47 Million |
ADP
ADPT
ADSE
ADIL
ADMA
ADN