USD 0.01
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 50.3 Thousand |
19 Nov, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 300.00 |
18 Nov, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 1100.00 |
11 Nov, 2019 | 0.3 | 0.33 | 0.3 | 0.33 | 16.4 Thousand |
08 Nov, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
06 Nov, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 100.00 |
05 Nov, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
04 Nov, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 10.4 Thousand |
01 Nov, 2019 | 0.34 | 0.34 | 0.33 | 0.33 | 1200.00 |
31 Oct, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 12 Thousand |
ADP
ADPT
ADSE
ADIL
ADMA
ADN