Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 0.34 0.34 0.34 0.34 50.3 Thousand
19 Nov, 2019 0.35 0.35 0.35 0.35 300.00
18 Nov, 2019 0.34 0.34 0.34 0.34 1100.00
11 Nov, 2019 0.3 0.33 0.3 0.33 16.4 Thousand
08 Nov, 2019 0.32 0.32 0.32 0.32 1000.00
06 Nov, 2019 0.33 0.33 0.33 0.33 100.00
05 Nov, 2019 0.32 0.32 0.32 0.32 1000.00
04 Nov, 2019 0.32 0.32 0.32 0.32 10.4 Thousand
01 Nov, 2019 0.34 0.34 0.33 0.33 1200.00
31 Oct, 2019 0.35 0.35 0.35 0.35 12 Thousand