USD 0.01
(14.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 1000.00 |
07 Oct, 2019 | 0.3 | 0.32 | 0.29 | 0.3 | 11.39 Thousand |
02 Oct, 2019 | 0.3 | 0.31 | 0.28 | 0.31 | 150.7 Thousand |
01 Oct, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 |
30 Sep, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 162.39 Thousand |
27 Sep, 2019 | 0.31 | 0.31 | 0.26 | 0.27 | 23.4 Thousand |
16 Sep, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 3770.00 |
13 Sep, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 24 Thousand |
12 Sep, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3000.00 |
22 Aug, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 3500.00 |
ADP
ADPT
ADSE
ADIL
ADMA
ADN