Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(-12.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 0.34 0.34 0.34 0.34 200.00
16 Oct, 2019 0.32 0.32 0.32 0.32 1000.00
07 Oct, 2019 0.3 0.32 0.29 0.3 11.39 Thousand
02 Oct, 2019 0.3 0.31 0.28 0.31 150.7 Thousand
01 Oct, 2019 0.33 0.33 0.33 0.33 500.00
30 Sep, 2019 0.35 0.35 0.35 0.35 162.39 Thousand
27 Sep, 2019 0.31 0.31 0.26 0.27 23.4 Thousand
16 Sep, 2019 0.32 0.32 0.32 0.32 3770.00
13 Sep, 2019 0.33 0.33 0.33 0.33 24 Thousand
12 Sep, 2019 0.34 0.34 0.34 0.34 3000.00