Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(-5.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 0.3 0.31 0.3 0.31 1900.00
07 Aug, 2019 0.33 0.33 0.31 0.31 3400.00
05 Aug, 2019 0.32 0.32 0.32 0.32 5500.00
31 Jul, 2019 0.32 0.32 0.32 0.32 200.00
29 Jul, 2019 0.33 0.33 0.33 0.33 304.00
25 Jul, 2019 0.35 0.35 0.35 0.35 100.00
22 Jul, 2019 0.33 0.33 0.3 0.3 10.9 Thousand
19 Jul, 2019 0.3 0.34 0.2 0.34 1600.00
18 Jul, 2019 0.3 0.3 0.3 0.3 5500.00
17 Jul, 2019 0.33 0.33 0.33 0.33 13.44 Thousand