Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 0.32 0.32 0.27 0.29 1.11 Million
05 Feb, 2019 0.32 0.32 0.26 0.27 47.6 Thousand
04 Feb, 2019 0.32 0.32 0.32 0.32 5000.00
01 Feb, 2019 0.33 0.33 0.33 0.33 45.1 Thousand
29 Jan, 2019 0.32 0.32 0.32 0.32 5000.00
28 Jan, 2019 0.35 0.35 0.35 0.35 5000.00
24 Jan, 2019 0.35 0.35 0.35 0.35 10 Thousand