Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 0.28 0.28 0.28 0.28 3200.00
19 Mar, 2019 0.3 0.3 0.28 0.28 67.5 Thousand
18 Mar, 2019 0.27 0.3 0.27 0.3 68.2 Thousand
14 Mar, 2019 0.29 0.29 0.29 0.29 19.1 Thousand
12 Mar, 2019 0.32 0.32 0.32 0.32 93.7 Thousand
11 Mar, 2019 0.3 0.3 0.3 0.3 15 Thousand
07 Mar, 2019 0.29 0.3 0.29 0.3 580.1 Thousand
01 Mar, 2019 0.29 0.29 0.29 0.29 180.9 Thousand
25 Feb, 2019 0.29 0.29 0.29 0.29 1300.00
07 Feb, 2019 0.29 0.29 0.29 0.29 3100.00