Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 0.36 0.36 0.35 0.35 2000.00
08 May, 2019 0.33 0.33 0.33 0.33 50 Thousand
01 May, 2019 0.33 0.33 0.33 0.33 400.00
22 Apr, 2019 0.33 0.35 0.33 0.35 600.00
16 Apr, 2019 0.33 0.33 0.32 0.32 6700.00
08 Apr, 2019 0.3 0.3 0.3 0.3 1000.00
04 Apr, 2019 0.3 0.31 0.3 0.3 123.4 Thousand
26 Mar, 2019 0.28 0.28 0.28 0.28 4950.00
25 Mar, 2019 0.28 0.28 0.28 0.28 131.91 Thousand
22 Mar, 2019 0.28 0.28 0.28 0.28 90.5 Thousand