Automatic Data Processing Inc (ADP)

USD 297.24

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 27.75 28.13 27.25 27.75 1.79 Million
01 Dec, 1981 27.63 28.0 27.38 27.63 395.42 Thousand
30 Nov, 1981 27.63 28.0 27.63 27.63 163.41 Thousand
27 Nov, 1981 28.0 28.0 27.63 28.0 292.53 Thousand
25 Nov, 1981 27.88 28.0 27.75 27.88 270.34 Thousand
24 Nov, 1981 27.75 28.25 27.38 27.75 1.48 Million
23 Nov, 1981 28.0 29.0 28.0 28.0 310.69 Thousand
20 Nov, 1981 28.38 28.62 28.0 28.38 187.62 Thousand
19 Nov, 1981 28.5 28.5 27.75 28.5 163.41 Thousand
18 Nov, 1981 28.62 28.62 27.88 28.62 221.92 Thousand