Automatic Data Processing Inc (ADP)

USD 295.97

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1981 28.75 28.87 28.25 28.75 907.87 Thousand
29 Oct, 1981 28.13 28.75 27.88 28.13 520.51 Thousand
28 Oct, 1981 28.25 28.5 27.0 28.25 702.08 Thousand
27 Oct, 1981 27.5 27.75 27.0 27.5 794.89 Thousand
26 Oct, 1981 26.75 27.38 26.75 26.75 1.33 Million
23 Oct, 1981 27.0 27.38 27.0 27.0 625.42 Thousand
22 Oct, 1981 27.25 27.25 26.75 27.25 407.53 Thousand
21 Oct, 1981 27.38 27.88 27.25 27.38 593.14 Thousand
20 Oct, 1981 27.5 27.5 26.5 27.5 645.59 Thousand
19 Oct, 1981 26.75 26.75 25.87 26.75 181.57 Thousand