Automatic Data Processing Inc (ADP)

USD 302.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1980 33.75 34.0 33.5 33.75 459.98 Thousand
27 Mar, 1980 32.75 33.5 32.75 32.75 770.68 Thousand
26 Mar, 1980 34.0 34.0 33.37 34.0 2.33 Million
25 Mar, 1980 33.5 34.0 33.37 33.5 944.18 Thousand
24 Mar, 1980 33.5 34.0 33.5 33.5 778.75 Thousand
21 Mar, 1980 33.75 34.25 33.75 33.75 1.02 Million
20 Mar, 1980 33.87 34.75 33.87 33.87 3.04 Million
19 Mar, 1980 34.0 34.0 33.37 34.0 1.36 Million
18 Mar, 1980 33.37 33.5 32.87 33.37 1.62 Million
17 Mar, 1980 33.0 33.37 32.63 33.0 1.15 Million