Automatic Data Processing Inc (ADP)

USD 308.64

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 38.25 38.25 37.75 38.25 455.95 Thousand
02 May, 1980 37.75 38.38 37.75 37.75 217.88 Thousand
01 May, 1980 38.13 38.25 37.63 38.13 500.33 Thousand
30 Apr, 1980 37.13 37.38 37.13 37.13 431.74 Thousand
29 Apr, 1980 37.25 37.38 37.25 37.25 1.16 Million
28 Apr, 1980 37.38 37.38 36.88 37.38 347 Thousand
25 Apr, 1980 36.88 37.13 36.88 36.88 121.04 Thousand
24 Apr, 1980 37.0 37.0 36.63 37.0 246.13 Thousand
23 Apr, 1980 36.75 37.13 36.5 36.75 625.42 Thousand
22 Apr, 1980 36.5 37.5 36.5 36.5 1.12 Million