Automatic Data Processing Inc (ADP)

USD 303.49

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 279.43 279.71 276.51 277.69 1.55 Million
18 Sep, 2024 279.45 281.14 275.43 275.91 1.52 Million
17 Sep, 2024 278.07 281.54 278.07 279.41 2.16 Million
16 Sep, 2024 279.03 279.78 276.97 278.6 1.69 Million
13 Sep, 2024 276.78 278.68 275.83 277.51 1.18 Million
12 Sep, 2024 277.58 279.01 273.9 278.4 1.49 Million
11 Sep, 2024 277.31 277.85 270.71 277.48 1.55 Million
10 Sep, 2024 277.05 279.58 275.47 279.26 1.35 Million
09 Sep, 2024 269.7 276.13 269.7 275.59 1.78 Million
06 Sep, 2024 271.04 271.49 267.79 269.56 2.81 Million