USD 304.94
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 229.64 | 233.31 | 229.23 | 232.94 | 1.64 Million |
30 Nov, 2023 | 229.5 | 230.0 | 227.48 | 229.92 | 4.35 Million |
29 Nov, 2023 | 229.84 | 231.06 | 228.84 | 229.16 | 1.29 Million |
28 Nov, 2023 | 229.41 | 230.29 | 228.44 | 228.99 | 1.16 Million |
27 Nov, 2023 | 230.2 | 230.37 | 228.19 | 229.16 | 1.55 Million |
24 Nov, 2023 | 231.52 | 231.98 | 229.1 | 230.66 | 659.8 Thousand |
22 Nov, 2023 | 232.7 | 233.75 | 229.8 | 231.15 | 1.43 Million |
21 Nov, 2023 | 231.81 | 232.15 | 230.07 | 231.21 | 1.71 Million |
20 Nov, 2023 | 228.64 | 232.44 | 228.44 | 231.71 | 1.4 Million |
17 Nov, 2023 | 230.96 | 230.96 | 228.0 | 229.39 | 1.66 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW