Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 233.38 233.85 231.89 233.42 1.95 Million
29 Dec, 2023 232.43 233.44 231.86 232.97 1.02 Million
28 Dec, 2023 232.12 233.37 231.38 232.49 1.14 Million
27 Dec, 2023 231.89 232.75 230.96 231.61 925.6 Thousand
26 Dec, 2023 231.59 233.02 230.38 232.54 1.02 Million
22 Dec, 2023 228.99 231.63 228.5 230.97 1.23 Million
21 Dec, 2023 232.0 232.0 227.12 228.99 1.74 Million
20 Dec, 2023 233.51 235.46 232.01 232.23 1.65 Million
19 Dec, 2023 234.96 235.85 233.4 233.7 1.39 Million
18 Dec, 2023 236.34 236.48 233.99 234.85 1.49 Million