Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 210.76 212.95 210.75 212.74 1.25 Million
11 May, 2023 213.76 214.52 209.14 209.81 1.93 Million
10 May, 2023 215.04 215.98 212.06 215.01 1 Million
09 May, 2023 213.93 214.26 212.15 213.66 1.2 Million
08 May, 2023 216.37 216.49 213.56 214.27 1 Million
05 May, 2023 215.15 217.55 213.94 215.48 1.45 Million
04 May, 2023 216.54 216.67 213.11 213.81 1.24 Million
03 May, 2023 218.05 219.61 215.96 215.98 1.6 Million
02 May, 2023 220.74 221.53 214.74 216.54 1.77 Million
01 May, 2023 219.23 222.55 218.85 221.12 1.69 Million