Automatic Data Processing Inc (ADP)

USD 304.94

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 216.49 220.06 215.8 220.0 2.42 Million
27 Apr, 2023 211.99 216.96 211.4 216.16 2.18 Million
26 Apr, 2023 203.13 212.66 201.46 210.83 3.21 Million
25 Apr, 2023 214.88 214.88 211.64 211.69 2.16 Million
24 Apr, 2023 215.88 216.79 214.79 215.47 1.33 Million
21 Apr, 2023 215.98 215.98 213.81 215.21 1.09 Million
20 Apr, 2023 215.74 216.57 214.36 215.62 1.11 Million
19 Apr, 2023 216.93 218.12 216.67 217.04 863 Thousand
18 Apr, 2023 218.68 219.47 216.62 217.32 932.1 Thousand
17 Apr, 2023 216.23 218.23 215.73 218.16 1.64 Million