Automatic Data Processing Inc (ADP)

USD 308.63

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 310.08 310.86 308.18 308.19 1.21 Million
12 May, 2025 311.82 312.14 305.21 309.38 1.68 Million
09 May, 2025 307.09 308.71 305.82 307.72 851.7 Thousand
08 May, 2025 306.9 309.67 305.19 307.09 1.16 Million
07 May, 2025 303.41 306.2 302.38 305.18 2.01 Million
06 May, 2025 303.23 304.19 300.93 303.33 1 Million
05 May, 2025 303.3 305.75 301.45 303.96 1.23 Million
02 May, 2025 301.02 305.06 300.08 303.57 1.72 Million
01 May, 2025 299.21 300.32 293.73 298.69 1.66 Million
30 Apr, 2025 290.74 301.36 288.34 300.6 3.34 Million