Automatic Data Processing Inc (ADP)

USD 308.63

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 314.38 314.38 310.93 312.37 1.32 Million
10 Jun, 2025 318.53 319.72 312.68 314.52 1.42 Million
09 Jun, 2025 325.72 325.84 317.8 318.57 1.46 Million
06 Jun, 2025 328.85 329.93 326.13 326.81 1.18 Million
05 Jun, 2025 327.18 327.8 324.68 326.23 1.81 Million
04 Jun, 2025 325.72 327.56 323.96 326.21 1.22 Million
03 Jun, 2025 324.46 326.8 322.98 326.53 2.15 Million
02 Jun, 2025 322.8 325.91 321.07 325.8 1.5 Million
30 May, 2025 325.18 326.6 323.37 325.53 2.92 Million
29 May, 2025 324.2 325.07 321.27 324.12 921.7 Thousand