Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 240.17 241.37 236.92 238.78 1.36 Million
03 Jan, 2023 240.79 241.51 235.27 237.66 1.74 Million
30 Dec, 2022 239.7 240.2 236.05 238.86 1.04 Million
29 Dec, 2022 238.18 241.83 238.18 240.62 975.2 Thousand
28 Dec, 2022 241.35 242.74 237.72 237.85 1.04 Million
27 Dec, 2022 241.37 242.19 239.34 241.03 926.7 Thousand
23 Dec, 2022 237.92 241.65 236.59 240.94 1.04 Million
22 Dec, 2022 244.48 244.71 236.74 239.16 2.36 Million
21 Dec, 2022 245.92 247.56 244.13 247.04 1.34 Million
20 Dec, 2022 244.88 245.31 241.64 243.91 1.44 Million