Automatic Data Processing Inc (ADP)

USD 307.95

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 245.31 247.1 243.66 245.06 1.81 Million
16 Dec, 2022 246.25 247.92 244.44 247.05 4.05 Million
15 Dec, 2022 256.96 257.7 248.08 248.79 1.84 Million
14 Dec, 2022 262.49 265.46 258.68 260.08 1.86 Million
13 Dec, 2022 273.89 274.92 261.1 262.2 2.08 Million
12 Dec, 2022 258.66 264.98 256.87 264.43 1.27 Million
09 Dec, 2022 260.17 260.38 256.95 257.2 1.99 Million
08 Dec, 2022 258.37 261.02 258.2 260.05 1.19 Million
07 Dec, 2022 259.23 259.81 257.33 259.22 1.26 Million
06 Dec, 2022 264.28 264.67 257.05 258.53 1.37 Million