Automatic Data Processing Inc (ADP)

USD 300.44

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 284.09 288.53 272.62 281.22 3.54 Million
04 Apr, 2025 305.58 306.0 285.9 286.13 3.76 Million
03 Apr, 2025 304.69 309.5 303.48 305.39 1.99 Million
02 Apr, 2025 304.93 307.97 303.75 307.23 1.08 Million
01 Apr, 2025 305.38 307.38 303.59 306.54 1.19 Million
31 Mar, 2025 301.25 306.33 300.9 305.53 2.49 Million
28 Mar, 2025 306.3 308.89 300.65 300.83 1.78 Million
27 Mar, 2025 303.03 306.25 301.28 305.43 1.37 Million
26 Mar, 2025 300.42 307.14 298.87 302.41 1.85 Million
25 Mar, 2025 299.01 300.03 297.51 299.38 1.47 Million