Automatic Data Processing Inc (ADP)
USD 310.94
(3.89%)
USD 310.94
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 308.5 | 309.46 | 299.24 | 302.46 | 2.97 Million |
| 05 Mar, 2025 | 311.38 | 313.9 | 309.39 | 310.43 | 3.47 Million |
| 04 Mar, 2025 | 322.84 | 322.84 | 308.0 | 313.44 | 2.38 Million |
| 03 Mar, 2025 | 316.01 | 320.5 | 315.7 | 318.64 | 1.51 Million |
| 28 Feb, 2025 | 314.69 | 316.46 | 311.13 | 315.18 | 3.28 Million |
| 27 Feb, 2025 | 311.98 | 314.12 | 310.24 | 311.3 | 1.48 Million |
| 26 Feb, 2025 | 312.74 | 315.29 | 311.04 | 311.38 | 1.44 Million |
| 25 Feb, 2025 | 312.99 | 314.7 | 310.44 | 313.37 | 1.88 Million |
| 24 Feb, 2025 | 310.62 | 314.06 | 310.12 | 312.2 | 1.31 Million |
| 21 Feb, 2025 | 311.78 | 312.36 | 307.32 | 310.76 | 1.6 Million |
ADPT
ADSE
ADSEW
ADMA
ADN
ADNWW