ADTRAN Holdings, Inc. (ADTN)
USD 7.88
(1.16%)
USD 7.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.91 | 8.26 | 7.49 | 7.71 | 1.75 Million |
| 07 May, 2025 | 7.76 | 8.02 | 7.64 | 7.95 | 1.76 Million |
| 06 May, 2025 | 7.71 | 7.83 | 7.66 | 7.75 | 798.73 Thousand |
| 05 May, 2025 | 7.79 | 8.03 | 7.7 | 7.9 | 887.37 Thousand |
| 02 May, 2025 | 7.86 | 8.0 | 7.82 | 7.88 | 959.5 Thousand |
| 01 May, 2025 | 7.72 | 8.01 | 7.69 | 7.79 | 816.3 Thousand |
| 30 Apr, 2025 | 7.58 | 7.69 | 7.49 | 7.66 | 805.91 Thousand |
| 29 Apr, 2025 | 7.78 | 7.92 | 7.73 | 7.75 | 734.5 Thousand |
| 28 Apr, 2025 | 7.81 | 7.92 | 7.71 | 7.8 | 530.74 Thousand |
| 25 Apr, 2025 | 7.63 | 7.92 | 7.63 | 7.82 | 423.82 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT