ADTRAN Holdings, Inc. (ADTN)
USD 7.88
(1.16%)
USD 7.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.17 | 8.41 | 7.11 | 8.21 | 872.3 Thousand |
| 08 Apr, 2025 | 7.85 | 7.93 | 7.1 | 7.24 | 988.62 Thousand |
| 07 Apr, 2025 | 7.07 | 7.76 | 6.93 | 7.45 | 2.12 Million |
| 04 Apr, 2025 | 7.4 | 7.6 | 7.04 | 7.43 | 1.23 Million |
| 03 Apr, 2025 | 8.14 | 8.24 | 7.58 | 7.79 | 1.12 Million |
| 02 Apr, 2025 | 8.6 | 8.88 | 8.59 | 8.67 | 1.01 Million |
| 01 Apr, 2025 | 8.7 | 8.9 | 8.39 | 8.82 | 1.06 Million |
| 31 Mar, 2025 | 8.66 | 8.8 | 8.56 | 8.72 | 1.91 Million |
| 28 Mar, 2025 | 9.21 | 9.25 | 8.84 | 8.9 | 621.6 Thousand |
| 27 Mar, 2025 | 9.16 | 9.31 | 8.9 | 9.22 | 1.04 Million |
CCH
YORKEXP
2391
4728
3545
NXGT