ADTRAN Holdings, Inc. (ADTN)
USD 7.88
(1.16%)
USD 7.88
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.53 | 7.83 | 7.5 | 7.71 | 564.5 Thousand |
| 23 Apr, 2025 | 7.8 | 7.98 | 7.46 | 7.51 | 783.5 Thousand |
| 22 Apr, 2025 | 7.38 | 7.56 | 7.26 | 7.47 | 1.24 Million |
| 21 Apr, 2025 | 7.29 | 7.35 | 7.06 | 7.18 | 604.8 Thousand |
| 17 Apr, 2025 | 7.45 | 7.51 | 7.33 | 7.43 | 616.3 Thousand |
| 16 Apr, 2025 | 7.5 | 7.59 | 7.36 | 7.45 | 640.7 Thousand |
| 15 Apr, 2025 | 7.63 | 7.88 | 7.59 | 7.7 | 1.33 Million |
| 14 Apr, 2025 | 7.85 | 7.92 | 7.48 | 7.58 | 669.4 Thousand |
| 11 Apr, 2025 | 7.54 | 7.73 | 7.37 | 7.62 | 547.04 Thousand |
| 10 Apr, 2025 | 8.08 | 8.11 | 7.4 | 7.54 | 810.64 Thousand |
CCH
YORKEXP
2391
4728
3545
NXGT