Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 4.75 | 4.86 | 4.43 | 4.69 | 34.00 |
| 11 Aug, 2020 | 6.0 | 6.0 | 4.8 | 5.03 | 62.00 |
| 10 Aug, 2020 | 5.85 | 6.29 | 5.75 | 5.94 | 65.00 |
| 07 Aug, 2020 | 6.68 | 6.71 | 5.52 | 5.85 | 264.00 |
| 06 Aug, 2020 | 6.43 | 9.58 | 5.71 | 7.6 | 8719.00 |
| 05 Aug, 2020 | 3.98 | 4.06 | 3.82 | 3.93 | 17.00 |
| 04 Aug, 2020 | 4.18 | 4.18 | 3.9 | 4.08 | 19.00 |
| 03 Aug, 2020 | 3.94 | 4.11 | 3.72 | 4.09 | 30.00 |
| 31 Jul, 2020 | 3.94 | 3.98 | 3.62 | 3.76 | 15.00 |
| 30 Jul, 2020 | 3.67 | 3.82 | 3.41 | 3.8 | 12.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN