Aditxt Inc. (ADTX)
USD 1.24
(4.2%)
USD 1.24
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 3.38 | 3.38 | 3.0 | 3.07 | 16.00 |
| 14 Jul, 2020 | 3.48 | 3.58 | 3.02 | 3.1 | 18.00 |
| 13 Jul, 2020 | 3.28 | 3.8 | 2.83 | 3.4 | 137.00 |
| 10 Jul, 2020 | 3.62 | 3.7 | 3.2 | 3.2 | 18.00 |
| 09 Jul, 2020 | 3.73 | 3.97 | 3.58 | 3.62 | 11.00 |
| 08 Jul, 2020 | 3.87 | 4.46 | 3.74 | 3.77 | 17.00 |
| 07 Jul, 2020 | 3.71 | 4.05 | 3.61 | 3.85 | 6.00 |
| 06 Jul, 2020 | 4.29 | 4.29 | 3.5 | 3.7 | 10.00 |
| 02 Jul, 2020 | 4.6 | 4.71 | 4.0 | 4.02 | 15.00 |
| 01 Jul, 2020 | 5.28 | 5.44 | 4.52 | 4.55 | 22.00 |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN