Aditxt Inc. (ADTX)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.39 | 2.51 | 2.38 | 2.41 | 321.15 Thousand |
| 14 Apr, 2025 | 2.6 | 2.85 | 2.45 | 2.5 | 4.26 Million |
| 11 Apr, 2025 | 2.85 | 3.09 | 2.75 | 2.88 | 547.53 Thousand |
| 10 Apr, 2025 | 2.81 | 3.5 | 2.81 | 2.88 | 418.81 Thousand |
| 09 Apr, 2025 | 2.7 | 3.17 | 2.53 | 3.0 | 2.86 Million |
| 08 Apr, 2025 | 3.67 | 3.79 | 3.2 | 3.29 | 112.88 Thousand |
| 07 Apr, 2025 | 4.38 | 4.38 | 3.62 | 3.72 | 335.52 Thousand |
| 04 Apr, 2025 | 5.47 | 5.49 | 4.58 | 4.73 | 112.46 Thousand |
| 03 Apr, 2025 | 4.9 | 5.77 | 4.86 | 5.58 | 175.07 Thousand |
| 02 Apr, 2025 | 4.38 | 5.44 | 4.36 | 5.0 | 198.58 Thousand |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN