Aditxt Inc. (ADTX)
USD 1.22
(-2.4%)
USD 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.18 | 4.91 | 4.17 | 4.52 | 160.33 Thousand |
| 31 Mar, 2025 | 4.77 | 4.93 | 4.33 | 4.49 | 203.71 Thousand |
| 28 Mar, 2025 | 5.89 | 5.89 | 4.89 | 5.0 | 313.6 Thousand |
| 27 Mar, 2025 | 6.76 | 7.22 | 6.16 | 6.17 | 206.07 Thousand |
| 26 Mar, 2025 | 6.68 | 7.69 | 6.51 | 6.85 | 364.32 Thousand |
| 25 Mar, 2025 | 7.1 | 7.18 | 6.4 | 6.96 | 311.92 Thousand |
| 24 Mar, 2025 | 9.02 | 9.25 | 6.71 | 7.17 | 721.34 Thousand |
| 21 Mar, 2025 | 9.96 | 10.16 | 9.01 | 9.63 | 1.01 Million |
| 20 Mar, 2025 | 11.68 | 12.92 | 10.35 | 10.69 | 17.19 Million |
| 19 Mar, 2025 | 9.62 | 12.3 | 8.0 | 10.03 | 48.09 Million |
ADUS
ADV
ADVB
ADSEW
ADSK
ADTN