Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.75 | 3.9 | 3.69 | 3.88 | 560 Thousand |
| 18 Jan, 2024 | 3.79 | 3.79 | 3.67 | 3.72 | 406.6 Thousand |
| 17 Jan, 2024 | 3.67 | 3.75 | 3.51 | 3.68 | 497.9 Thousand |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.74 | 527.5 Thousand |
| 12 Jan, 2024 | 3.97 | 4.13 | 3.81 | 3.84 | 919.2 Thousand |
| 11 Jan, 2024 | 3.84 | 3.97 | 3.77 | 3.91 | 574.8 Thousand |
| 10 Jan, 2024 | 3.76 | 3.9 | 3.7 | 3.87 | 575.4 Thousand |
| 09 Jan, 2024 | 3.65 | 3.81 | 3.65 | 3.72 | 590.3 Thousand |
| 08 Jan, 2024 | 3.54 | 3.81 | 3.25 | 3.78 | 742.1 Thousand |
| 05 Jan, 2024 | 3.67 | 3.7 | 3.47 | 3.61 | 434.3 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS