Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.82 | 3.95 | 3.8 | 3.93 | 859.1 Thousand |
| 18 Dec, 2023 | 3.84 | 3.95 | 3.74 | 3.81 | 756.2 Thousand |
| 15 Dec, 2023 | 3.61 | 3.84 | 3.57 | 3.83 | 1.46 Million |
| 14 Dec, 2023 | 3.3 | 3.59 | 3.3 | 3.57 | 1.38 Million |
| 13 Dec, 2023 | 3.19 | 3.36 | 3.17 | 3.23 | 2.02 Million |
| 12 Dec, 2023 | 3.18 | 3.26 | 3.17 | 3.2 | 1.26 Million |
| 11 Dec, 2023 | 3.29 | 3.35 | 3.19 | 3.2 | 1.42 Million |
| 08 Dec, 2023 | 3.06 | 3.28 | 3.04 | 3.26 | 872.6 Thousand |
| 07 Dec, 2023 | 3.02 | 3.09 | 3.0 | 3.06 | 976.3 Thousand |
| 06 Dec, 2023 | 2.92 | 3.06 | 2.85 | 3.0 | 1.2 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS