Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.05 | 3.12 | 3.02 | 3.1 | 497 Thousand |
| 09 Sep, 2022 | 2.91 | 3.09 | 2.89 | 3.04 | 668 Thousand |
| 08 Sep, 2022 | 3.06 | 3.07 | 2.9 | 2.93 | 534.4 Thousand |
| 07 Sep, 2022 | 3.35 | 3.39 | 3.11 | 3.12 | 1.55 Million |
| 06 Sep, 2022 | 3.45 | 3.46 | 3.32 | 3.4 | 352.2 Thousand |
| 02 Sep, 2022 | 3.61 | 3.62 | 3.44 | 3.45 | 288.2 Thousand |
| 01 Sep, 2022 | 3.61 | 3.68 | 3.51 | 3.56 | 1.38 Million |
| 31 Aug, 2022 | 3.72 | 3.76 | 3.64 | 3.64 | 180.5 Thousand |
| 30 Aug, 2022 | 3.8 | 3.85 | 3.71 | 3.73 | 469.1 Thousand |
| 29 Aug, 2022 | 3.81 | 3.87 | 3.69 | 3.79 | 312.4 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS