Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.96 | 4.0 | 3.83 | 3.85 | 210.7 Thousand |
| 25 Aug, 2022 | 3.99 | 4.06 | 3.97 | 4.0 | 188.3 Thousand |
| 24 Aug, 2022 | 4.02 | 4.08 | 3.91 | 3.99 | 135 Thousand |
| 23 Aug, 2022 | 4.02 | 4.13 | 3.98 | 3.98 | 228.2 Thousand |
| 22 Aug, 2022 | 4.12 | 4.19 | 4.03 | 4.04 | 217.8 Thousand |
| 19 Aug, 2022 | 4.21 | 4.24 | 4.17 | 4.17 | 140.7 Thousand |
| 18 Aug, 2022 | 4.26 | 4.31 | 4.19 | 4.26 | 150.8 Thousand |
| 17 Aug, 2022 | 4.38 | 4.41 | 4.26 | 4.3 | 141.3 Thousand |
| 16 Aug, 2022 | 4.39 | 4.47 | 4.31 | 4.4 | 283.3 Thousand |
| 15 Aug, 2022 | 4.45 | 4.64 | 4.41 | 4.41 | 844.5 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS