Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.4 | 7.5 | 7.19 | 7.47 | 829.1 Thousand |
| 05 Jan, 2022 | 7.85 | 7.97 | 7.39 | 7.43 | 383.4 Thousand |
| 04 Jan, 2022 | 8.24 | 8.24 | 7.89 | 7.91 | 191.9 Thousand |
| 03 Jan, 2022 | 8.03 | 8.22 | 7.88 | 8.15 | 1.04 Million |
| 31 Dec, 2021 | 7.73 | 8.04 | 7.56 | 8.02 | 337.4 Thousand |
| 30 Dec, 2021 | 7.51 | 7.79 | 7.47 | 7.7 | 134 Thousand |
| 29 Dec, 2021 | 7.8 | 7.8 | 7.41 | 7.56 | 296.8 Thousand |
| 28 Dec, 2021 | 7.89 | 7.95 | 7.69 | 7.78 | 414 Thousand |
| 27 Dec, 2021 | 7.83 | 7.97 | 7.66 | 7.92 | 237.8 Thousand |
| 23 Dec, 2021 | 7.55 | 7.96 | 7.37 | 7.82 | 504.7 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS