Advantage Solutions Inc (ADV)
USD 1.91
(-0.52%)
USD 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.55 | 7.84 | 7.53 | 7.69 | 830.1 Thousand |
| 07 Dec, 2021 | 7.56 | 7.75 | 7.5 | 7.55 | 322.9 Thousand |
| 06 Dec, 2021 | 7.56 | 8.0 | 7.43 | 7.46 | 420.9 Thousand |
| 03 Dec, 2021 | 7.4 | 7.71 | 7.34 | 7.45 | 410.5 Thousand |
| 02 Dec, 2021 | 7.04 | 7.47 | 6.95 | 7.41 | 474.8 Thousand |
| 01 Dec, 2021 | 7.32 | 7.78 | 6.94 | 6.95 | 857.4 Thousand |
| 30 Nov, 2021 | 7.89 | 7.89 | 7.2 | 7.23 | 706.4 Thousand |
| 29 Nov, 2021 | 7.94 | 8.04 | 7.69 | 7.75 | 414.5 Thousand |
| 26 Nov, 2021 | 7.87 | 8.05 | 7.72 | 7.95 | 233.8 Thousand |
| 24 Nov, 2021 | 7.96 | 8.28 | 7.96 | 8.14 | 373.9 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS