USD 2.77
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 2.44 | 2.52 | 2.32 | 2.39 | 84.94 Thousand |
30 Jul, 2025 | 2.48 | 2.65 | 2.37 | 2.39 | 85.45 Thousand |
29 Jul, 2025 | 2.69 | 2.76 | 2.45 | 2.47 | 93.63 Thousand |
28 Jul, 2025 | 2.73 | 2.82 | 2.64 | 2.65 | 72.81 Thousand |
25 Jul, 2025 | 2.69 | 2.75 | 2.61 | 2.7 | 62.98 Thousand |
24 Jul, 2025 | 2.68 | 2.74 | 2.62 | 2.67 | 148.62 Thousand |
23 Jul, 2025 | 2.7 | 2.85 | 2.57 | 2.7 | 148.38 Thousand |
22 Jul, 2025 | 2.69 | 2.81 | 2.64 | 2.67 | 237.85 Thousand |
21 Jul, 2025 | 2.81 | 2.89 | 2.68 | 2.71 | 101.2 Thousand |
18 Jul, 2025 | 2.87 | 2.99 | 2.71 | 2.77 | 120.11 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB