Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.26 | 4.37 | 4.26 | 4.32 | 434.6 Thousand |
| 03 Nov, 2025 | 4.24 | 4.33 | 4.24 | 4.29 | 522.1 Thousand |
| 31 Oct, 2025 | 4.2 | 4.31 | 4.18 | 4.3 | 788.1 Thousand |
| 30 Oct, 2025 | 4.2 | 4.34 | 4.2 | 4.23 | 304.5 Thousand |
| 29 Oct, 2025 | 4.18 | 4.29 | 4.18 | 4.23 | 351.6 Thousand |
| 28 Oct, 2025 | 4.19 | 4.28 | 4.14 | 4.26 | 580.3 Thousand |
| 27 Oct, 2025 | 4.05 | 4.26 | 3.98 | 4.24 | 1.33 Million |
| 24 Oct, 2025 | 4.42 | 4.61 | 3.98 | 4.07 | 13.61 Million |
| 23 Oct, 2025 | 4.24 | 4.38 | 4.15 | 4.18 | 107.5 Thousand |
| 22 Oct, 2025 | 4.43 | 4.49 | 4.11 | 4.25 | 95.4 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB