USD 2.67
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 7.79 | 7.97 | 7.59 | 7.89 | 202.22 Thousand |
11 Nov, 2024 | 8.18 | 8.18 | 7.75 | 7.76 | 147.08 Thousand |
08 Nov, 2024 | 7.91 | 8.06 | 7.83 | 8.0 | 126.24 Thousand |
07 Nov, 2024 | 7.98 | 8.12 | 7.87 | 7.9 | 110.73 Thousand |
06 Nov, 2024 | 8.02 | 8.08 | 7.76 | 7.94 | 187.67 Thousand |
05 Nov, 2024 | 7.53 | 7.77 | 7.26 | 7.72 | 104.78 Thousand |
04 Nov, 2024 | 7.49 | 7.73 | 7.3 | 7.54 | 127.56 Thousand |
01 Nov, 2024 | 7.32 | 7.51 | 7.17 | 7.41 | 175.84 Thousand |
31 Oct, 2024 | 7.9 | 7.9 | 7.29 | 7.3 | 130.28 Thousand |
30 Oct, 2024 | 7.74 | 8.07 | 7.71 | 7.88 | 187.5 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB