Adverum Biotechnologies Inc (ADVM)
USD 2.7
(0.37%)
USD 2.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.29 | 7.29 | 6.81 | 6.86 | 233.91 Thousand |
| 14 Nov, 2024 | 7.64 | 7.64 | 7.23 | 7.25 | 204.38 Thousand |
| 13 Nov, 2024 | 7.9 | 8.05 | 7.53 | 7.56 | 124.39 Thousand |
| 12 Nov, 2024 | 7.79 | 7.97 | 7.59 | 7.89 | 202.22 Thousand |
| 11 Nov, 2024 | 8.18 | 8.18 | 7.75 | 7.76 | 147.08 Thousand |
| 08 Nov, 2024 | 7.91 | 8.06 | 7.83 | 8.0 | 126.24 Thousand |
| 07 Nov, 2024 | 7.98 | 8.12 | 7.87 | 7.9 | 110.73 Thousand |
| 06 Nov, 2024 | 8.02 | 8.08 | 7.76 | 7.94 | 187.67 Thousand |
| 05 Nov, 2024 | 7.53 | 7.77 | 7.26 | 7.72 | 104.78 Thousand |
| 04 Nov, 2024 | 7.49 | 7.73 | 7.3 | 7.54 | 127.56 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB