Adverum Biotechnologies Inc (ADVM)
USD 2.76
(4.94%)
USD 2.76
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.56 | 7.86 | 7.32 | 7.52 | 214.91 Thousand |
| 08 Oct, 2024 | 7.41 | 7.91 | 7.41 | 7.61 | 126.25 Thousand |
| 07 Oct, 2024 | 7.57 | 8.14 | 7.4 | 7.44 | 335.63 Thousand |
| 04 Oct, 2024 | 7.41 | 7.7 | 7.19 | 7.53 | 381.49 Thousand |
| 03 Oct, 2024 | 6.79 | 7.49 | 6.71 | 7.28 | 191.53 Thousand |
| 02 Oct, 2024 | 6.53 | 7.03 | 6.53 | 6.82 | 1.01 Million |
| 01 Oct, 2024 | 6.95 | 6.99 | 6.54 | 6.59 | 214.4 Thousand |
| 30 Sep, 2024 | 6.9 | 7.11 | 6.9 | 7.02 | 76.16 Thousand |
| 27 Sep, 2024 | 6.73 | 7.08 | 6.66 | 6.94 | 108.78 Thousand |
| 26 Sep, 2024 | 6.66 | 6.77 | 6.52 | 6.61 | 128.76 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB