Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 29.56 30.88 28.74 30.59 8370.00
14 Oct, 2014 30.55 31.24 29.76 29.97 12.35 Thousand
13 Oct, 2014 30.03 31.13 30.0 30.27 6990.00
10 Oct, 2014 30.35 31.18 29.76 29.9 13.51 Thousand
09 Oct, 2014 31.24 32.3 30.15 30.35 8480.00
08 Oct, 2014 32.0 32.18 31.02 31.35 10.92 Thousand
07 Oct, 2014 33.6 33.6 31.02 31.54 5850.00
06 Oct, 2014 33.74 34.99 32.91 33.99 10.88 Thousand
03 Oct, 2014 34.56 34.98 33.68 33.7 8090.00
02 Oct, 2014 32.37 34.4 31.74 34.27 15.34 Thousand