Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 32.3 34.0 32.19 32.78 10.53 Thousand
16 Sep, 2014 32.83 33.53 31.19 32.45 8910.00
15 Sep, 2014 35.76 35.98 32.0 33.03 29.17 Thousand
12 Sep, 2014 32.51 36.78 31.29 35.7 27.07 Thousand
11 Sep, 2014 30.95 32.6 30.22 32.43 15.92 Thousand
10 Sep, 2014 29.69 31.49 29.61 30.74 5480.00
09 Sep, 2014 29.97 30.51 28.6 29.99 7510.00
08 Sep, 2014 31.2 31.4 29.56 29.85 5270.00
05 Sep, 2014 30.32 31.6 30.29 31.05 5830.00
04 Sep, 2014 30.9 31.59 29.96 30.55 9090.00