Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.5 | 20.9 | 18.8 | 18.8 | 128.72 Thousand |
| 07 Mar, 2024 | 18.5 | 19.9 | 18.3 | 19.2 | 132.34 Thousand |
| 06 Mar, 2024 | 19.0 | 19.4 | 18.0 | 18.5 | 131.49 Thousand |
| 05 Mar, 2024 | 19.4 | 20.0 | 18.8 | 18.8 | 117.82 Thousand |
| 04 Mar, 2024 | 19.9 | 20.4 | 19.4 | 19.7 | 261.14 Thousand |
| 01 Mar, 2024 | 19.8 | 20.2 | 19.1 | 19.7 | 101.3 Thousand |
| 29 Feb, 2024 | 19.8 | 20.5 | 18.7 | 19.8 | 90.25 Thousand |
| 28 Feb, 2024 | 20.4 | 22.3 | 19.2 | 19.7 | 116.89 Thousand |
| 27 Feb, 2024 | 20.0 | 20.25 | 19.0 | 20.0 | 136.84 Thousand |
| 26 Feb, 2024 | 19.9 | 21.05 | 19.0 | 19.5 | 89.35 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL