Adverum Biotechnologies, Inc. (ADVM)
USD 3.49
(4.8%)
USD 3.49
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.0 | 22.0 | 20.0 | 20.0 | 109.4 Thousand |
| 22 Feb, 2024 | 19.8 | 22.4 | 19.8 | 21.0 | 133.19 Thousand |
| 21 Feb, 2024 | 19.1 | 20.0 | 18.18 | 19.7 | 151.88 Thousand |
| 20 Feb, 2024 | 20.3 | 21.7 | 19.55 | 19.6 | 129.55 Thousand |
| 16 Feb, 2024 | 20.0 | 22.0 | 19.5 | 20.3 | 297.01 Thousand |
| 15 Feb, 2024 | 21.8 | 22.1 | 19.08 | 20.0 | 547.26 Thousand |
| 14 Feb, 2024 | 22.3 | 24.7 | 20.5 | 21.0 | 238.68 Thousand |
| 13 Feb, 2024 | 19.0 | 23.1 | 18.0 | 22.9 | 341.18 Thousand |
| 12 Feb, 2024 | 18.4 | 20.7 | 16.6 | 19.9 | 232.63 Thousand |
| 09 Feb, 2024 | 19.1 | 20.5 | 16.8 | 17.3 | 394.02 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL