USD 2.77
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2023 | 0.73 | 0.73 | 0.68 | 0.68 | 97.75 Thousand |
05 Apr, 2023 | 0.69 | 0.74 | 0.69 | 0.72 | 4169.00 |
04 Apr, 2023 | 0.7 | 0.71 | 0.69 | 0.7 | 12.1 Thousand |
03 Apr, 2023 | 0.71 | 0.74 | 0.68 | 0.69 | 12.18 Thousand |
31 Mar, 2023 | 0.72 | 0.76 | 0.72 | 0.72 | 11.05 Thousand |
30 Mar, 2023 | 0.75 | 0.79 | 0.71 | 0.72 | 13.52 Thousand |
29 Mar, 2023 | 0.79 | 0.82 | 0.73 | 0.75 | 15.39 Thousand |
28 Mar, 2023 | 0.78 | 0.81 | 0.78 | 0.8 | 19.47 Thousand |
27 Mar, 2023 | 0.76 | 0.81 | 0.76 | 0.81 | 31.84 Thousand |
24 Mar, 2023 | 0.75 | 0.76 | 0.73 | 0.76 | 467.08 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB