USD 2.97
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 0.85 | 0.86 | 0.75 | 0.75 | 81.21 Thousand |
16 Mar, 2023 | 0.83 | 0.85 | 0.79 | 0.85 | 50.87 Thousand |
15 Mar, 2023 | 0.77 | 0.82 | 0.73 | 0.82 | 79.03 Thousand |
14 Mar, 2023 | 0.78 | 0.83 | 0.75 | 0.79 | 21.85 Thousand |
13 Mar, 2023 | 0.78 | 0.8 | 0.73 | 0.8 | 24.84 Thousand |
10 Mar, 2023 | 0.78 | 0.8 | 0.76 | 0.79 | 85.24 Thousand |
09 Mar, 2023 | 0.83 | 0.83 | 0.79 | 0.81 | 71.12 Thousand |
08 Mar, 2023 | 0.79 | 0.84 | 0.79 | 0.83 | 106.82 Thousand |
07 Mar, 2023 | 0.78 | 0.81 | 0.74 | 0.8 | 61.08 Thousand |
06 Mar, 2023 | 0.78 | 0.78 | 0.74 | 0.77 | 23.31 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB