Antelope Enterprise Holdings Ltd (AEHL)
USD 2.92
(20.16%)
USD 2.92
(20.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 43.68 Thousand |
| 02 Apr, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 136.37 Thousand |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 54.34 Thousand |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 31.05 Thousand |
| 28 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 27.13 Thousand |
| 27 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 30.79 Thousand |
| 26 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 62.83 Thousand |
| 25 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 47.51 Thousand |
| 24 Mar, 2025 | 0.12 | 0.12 | 0.1 | 0.11 | 23.23 Thousand |
| 21 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 11.32 Thousand |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV